NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:36PM EDT
Strike:17175.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17175000 | 2024-04-25 11:19AM EDT | 2024-05-01 | 237.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240503C17175000 | 2024-04-19 1:53PM EDT | 2024-05-03 | 314.10 | 236.80 | 244.80 | 0.00 | - | 8 | 8 | 26.14% |
| NDX240517C17175000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 431.30 | 381.70 | 396.10 | 0.00 | - | - | 6 | 21.50% |
| NDXP240607C17175000 | 2024-04-19 2:37PM EDT | 2024-06-07 | 518.47 | 546.50 | 560.40 | 0.00 | - | 2 | 2 | 21.86% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 677.20 | 669.30 | 688.00 | 0.00 | - | 1 | 2 | 22.18% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17175000 | 2024-05-01 3:36PM EDT | 2024-05-01 | 0.33 | 0.00 | 0.00 | -20.72 | -98.43% | 190 | 22 | 3.13% |
| NDXP240502P17175000 | 2024-05-01 4:03PM EDT | 2024-05-02 | 19.30 | 19.20 | 21.80 | -10.00 | -34.13% | 21 | 4 | 14.12% |
| NDXP240503P17175000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 62.66 | 54.60 | 64.20 | +2.16 | +3.57% | 2 | 6 | 19.70% |
| NDXP240507P17175000 | 2024-04-25 9:39AM EDT | 2024-05-07 | 234.80 | 90.60 | 99.00 | 0.00 | - | - | 1 | 16.86% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 2024-05-08 | 215.93 | 105.10 | 113.40 | 0.00 | - | - | 1 | 17.27% |
| NDXP240510P17175000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 64.00 | 129.00 | 137.10 | +1.12 | +1.78% | 2 | 2 | 17.63% |
| NDXP240515P17175000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 85.30 | 169.60 | 178.80 | 0.00 | - | 1 | 0 | 17.49% |
| NDXP240516P17175000 | 2024-04-30 3:11PM EDT | 2024-05-16 | 129.05 | 178.10 | 186.80 | 0.00 | - | 2 | 2 | 17.50% |
| NDX240517P17175000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 108.40 | 181.00 | 189.40 | 0.00 | - | 3 | 20 | 17.16% |
| NDXP240524P17175000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 190.60 | 238.20 | 246.60 | 0.00 | - | 3 | 3 | 17.75% |
| NDXP240531P17175000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 182.95 | 265.10 | 276.60 | 0.00 | - | 1 | 1 | 17.14% |
| NDX240621P17175000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 439.30 | 349.30 | 358.50 | 0.00 | - | 1 | 10 | 16.43% |
| NDXP240628P17175000 | 2024-05-01 10:35AM EDT | 2024-06-28 | 381.85 | 374.70 | 385.80 | +87.02 | +29.52% | 4 | 6 | 16.42% |
| NDX240719P17175000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 436.80 | 433.80 | 441.30 | -75.50 | -14.74% | 1 | 56 | 15.84% |
| NDX240816P17175000 | 2024-03-13 1:00PM EDT | 2024-08-16 | 421.60 | 412.60 | 422.10 | 0.00 | - | - | 6 | 13.12% |
© 2024 Yahoo. All rights reserved.